拍板:4475.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04475000 | 2024-06-24 9:42AM EDT | 2024-07-05 | 996.30 | 993.80 | 1,014.50 | 0.00 | - | - | 0 | 112.66% |
| SPX240719C04475000 | 2024-06-06 10:07AM EDT | 2024-07-19 | 909.18 | 1,009.50 | 1,018.50 | 0.00 | - | 1 | 0 | 63.92% |
| SPX240816C04475000 | 2024-02-23 10:55AM EDT | 2024-08-16 | 765.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,167 | 0.00% |
| SPXW240830C04475000 | 2024-04-16 1:56PM EDT | 2024-08-30 | 698.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPXW240920C04475000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 646.62 | 940.90 | 949.70 | 0.00 | - | - | 1 | 0.00% |
| SPXW240930C04475000 | 2024-03-22 12:27PM EDT | 2024-09-30 | 894.49 | 620.20 | 660.20 | 0.00 | - | 2 | 301 | 0.00% |
| SPXW241018C04475000 | 2024-06-18 10:20AM EDT | 2024-10-18 | 1,091.66 | 1,070.20 | 1,078.80 | 0.00 | - | - | 0 | 37.98% |
| SPXW241031C04475000 | 2024-06-21 10:52AM EDT | 2024-10-31 | 1,086.43 | 1,079.20 | 1,087.80 | 0.00 | - | 4 | 0 | 37.14% |
| SPX241115C04475000 | 2024-03-27 10:08AM EDT | 2024-11-15 | 918.09 | 778.60 | 793.10 | 0.00 | - | 2 | 875 | 0.00% |
| SPX241220C04475000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 872.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW241231C04475000 | 2024-05-06 12:30PM EDT | 2024-12-31 | 853.38 | 1,007.40 | 1,041.30 | 0.00 | - | - | 1 | 24.74% |
| SPX250117C04475000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 1,138.75 | 1,137.60 | 1,148.50 | 0.00 | - | 325 | 0 | 34.99% |
| SPX250321C04475000 | 2024-05-06 1:24PM EDT | 2025-03-21 | 913.78 | 1,062.30 | 1,096.10 | 0.00 | - | 2 | 7 | 26.09% |
| SPX250620C04475000 | 2024-05-01 11:40AM EDT | 2025-06-20 | 874.15 | 1,069.70 | 1,087.80 | 0.00 | - | 16 | 22 | 21.84% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04475000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,301 | 0 | 25.00% |
| SPXW240712P04475000 | 2024-06-28 4:02PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | 0.00 | - | 300 | 0 | 38.97% |
| SPX240719P04475000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 71 | 0 | 34.42% |
| SPXW240731P04475000 | 2024-06-28 3:05PM EDT | 2024-07-31 | 1.45 | 1.35 | 1.50 | 0.00 | - | 49 | 0 | 29.53% |
| SPXW240816P04475000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240830P04475000 | 2024-06-28 9:48AM EDT | 2024-08-30 | 4.43 | 4.50 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX240920P04475000 | 2024-06-27 11:11AM EDT | 2024-09-20 | 8.00 | 7.50 | 7.80 | 0.00 | - | 26 | 0 | 23.33% |
| SPXW240930P04475000 | 2024-06-28 11:27AM EDT | 2024-09-30 | 8.90 | 8.90 | 9.20 | 0.00 | - | 103 | 0 | 22.71% |
| SPX241018P04475000 | 2024-06-28 3:05PM EDT | 2024-10-18 | 12.50 | 12.20 | 12.50 | 0.00 | - | 2 | 0 | 22.05% |
| SPXW241031P04475000 | 2024-06-27 9:59AM EDT | 2024-10-31 | 15.05 | 14.40 | 14.70 | 0.00 | - | 30 | 0 | 21.57% |
| SPX241115P04475000 | 2024-06-25 3:07PM EDT | 2024-11-15 | 20.30 | 18.40 | 18.90 | 0.00 | - | 1 | 0 | 21.51% |
| SPX241220P04475000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 25.70 | 25.30 | 25.80 | 0.00 | - | 29 | 0 | 20.67% |
| SPXW241231P04475000 | 2024-06-18 10:35AM EDT | 2024-12-31 | 29.60 | 27.20 | 27.50 | 0.00 | - | 1 | 0 | 20.36% |
| SPX250117P04475000 | 2024-06-28 11:01AM EDT | 2025-01-17 | 29.92 | 30.60 | 31.00 | 0.00 | - | 470 | 0 | 20.08% |
| SPX250221P04475000 | 2024-06-24 3:45PM EDT | 2025-02-21 | 41.57 | 37.60 | 38.30 | 0.00 | - | 20 | 0 | 19.61% |
| SPX250321P04475000 | 2024-06-21 2:34PM EDT | 2025-03-21 | 48.60 | 44.10 | 44.60 | 0.00 | - | 7 | 0 | 19.35% |
| SPXW250331P04475000 | 2024-06-27 3:45PM EDT | 2025-03-31 | 46.56 | 45.80 | 46.80 | 0.00 | - | 12 | 0 | 19.26% |
| SPX250417P04475000 | 2024-06-18 2:08PM EDT | 2025-04-17 | 51.01 | 49.50 | 50.60 | 0.00 | - | 11 | 0 | 19.12% |
| SPX250516P04475000 | 2024-06-20 9:52AM EDT | 2025-05-16 | 55.60 | 55.60 | 56.60 | 0.00 | - | 1 | 0 | 18.86% |
| SPX250620P04475000 | 2024-06-21 10:43AM EDT | 2025-06-20 | 68.18 | 62.50 | 63.20 | 0.00 | - | 112 | 0 | 18.54% |
| SPXW250630P04475000 | 2024-06-24 10:49AM EDT | 2025-06-30 | 68.34 | 64.30 | 65.60 | 0.00 | - | - | 0 | 18.50% |
| SPX250919P04475000 | 2024-06-28 9:45AM EDT | 2025-09-19 | 79.39 | 80.20 | 81.90 | 0.00 | - | 2 | 0 | 18.03% |
